Cerillion PLC (CER)
GBX 1530.0
(-100.0%)
GBX 1530.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1925.0 | 1950.0 | 1850.0 | 1920.0 | 74.05 Thousand |
| 03 Jun, 2025 | 1855.0 | 1920.0 | 1830.0 | 1905.0 | 92.62 Thousand |
| 02 Jun, 2025 | 1855.0 | 1880.0 | 1820.0 | 1880.0 | 37.94 Thousand |
| 30 May, 2025 | 1850.0 | 1870.0 | 1820.0 | 1870.0 | 58.96 Thousand |
| 29 May, 2025 | 1815.0 | 1870.0 | 1800.0 | 1850.0 | 54.41 Thousand |
| 28 May, 2025 | 1775.0 | 1820.0 | 1750.0 | 1820.0 | 43.13 Thousand |
| 27 May, 2025 | 1765.0 | 1800.0 | 1750.0 | 1780.0 | 46.95 Thousand |
| 23 May, 2025 | 1770.0 | 1780.0 | 1700.0 | 1700.0 | 34.91 Thousand |
| 22 May, 2025 | 1755.0 | 1800.0 | 1730.0 | 1765.0 | 8852.00 |
| 21 May, 2025 | 1695.0 | 1770.0 | 1695.0 | 1770.0 | 34.77 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS