Cerillion PLC (CER)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1755.0 | 1800.0 | 1730.0 | 1765.0 | 8852.00 |
| 21 May, 2025 | 1695.0 | 1770.0 | 1695.0 | 1770.0 | 34.77 Thousand |
| 20 May, 2025 | 1695.0 | 1770.0 | 1670.0 | 1770.0 | 34.67 Thousand |
| 19 May, 2025 | 1725.0 | 1750.0 | 1670.0 | 1700.0 | 64.71 Thousand |
| 16 May, 2025 | 1725.0 | 1835.0 | 1700.0 | 1835.0 | 13.79 Thousand |
| 15 May, 2025 | 1725.0 | 1750.0 | 1700.0 | 1740.0 | 13.41 Thousand |
| 14 May, 2025 | 1710.0 | 1753.5 | 1700.0 | 1730.0 | 148.45 Thousand |
| 13 May, 2025 | 1765.0 | 1780.0 | 1700.0 | 1720.0 | 102.18 Thousand |
| 12 May, 2025 | 1765.0 | 1780.0 | 1750.0 | 1750.0 | 31.22 Thousand |
| 09 May, 2025 | 1775.0 | 1800.0 | 1685.0 | 1685.0 | 123.22 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS