Cerillion PLC (CER)

GBX 1410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1414.0 1480.0 1414.0 1465.0 31.09 Thousand
22 Jan, 2024 1410.0 1430.0 1390.0 1430.0 15.45 Thousand
19 Jan, 2024 1445.0 1500.0 1387.5 1405.0 45.28 Thousand
18 Jan, 2024 1475.0 1490.0 1440.0 1445.0 13.99 Thousand
17 Jan, 2024 1515.0 1521.0 1450.0 1475.0 16.61 Thousand
16 Jan, 2024 1525.0 1550.0 1500.0 1520.0 45.21 Thousand
15 Jan, 2024 1525.0 1550.0 1500.0 1525.0 14.51 Thousand
12 Jan, 2024 1530.0 1556.4 1500.0 1545.0 10.57 Thousand
11 Jan, 2024 1540.0 1560.0 1500.0 1530.0 34.2 Thousand
10 Jan, 2024 1545.0 1570.0 1520.0 1560.0 10.45 Thousand