Cerillion PLC (CER)
GBX 1410.0
(-100.0%)
GBX 1410.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1540.0 | 1570.0 | 1520.0 | 1555.0 | 40.36 Thousand |
| 08 Jan, 2024 | 1574.0 | 1574.0 | 1517.2 | 1540.0 | 76.92 Thousand |
| 05 Jan, 2024 | 1575.0 | 1600.0 | 1550.0 | 1575.0 | 11.46 Thousand |
| 04 Jan, 2024 | 1585.0 | 1600.0 | 1568.0 | 1570.0 | 42.76 Thousand |
| 03 Jan, 2024 | 1580.0 | 1600.0 | 1560.0 | 1585.0 | 27.25 Thousand |
| 02 Jan, 2024 | 1590.0 | 1610.0 | 1560.0 | 1600.0 | 43.88 Thousand |
| 29 Dec, 2023 | 1605.0 | 1610.0 | 1600.0 | 1605.0 | 28.11 Thousand |
| 28 Dec, 2023 | 1600.0 | 1620.0 | 1590.0 | 1605.0 | 14.83 Thousand |
| 27 Dec, 2023 | 1600.0 | 1620.0 | 1580.0 | 1600.0 | 19.49 Thousand |
| 22 Dec, 2023 | 1595.0 | 1620.0 | 1500.0 | 1615.0 | 16.66 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS