Cerillion PLC (CER)
GBX 1410.0
(-100.0%)
GBX 1410.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1590.0 | 1620.0 | 1563.6 | 1600.0 | 15.72 Thousand |
| 05 Feb, 2024 | 1580.0 | 1620.0 | 1560.0 | 1600.0 | 27.29 Thousand |
| 02 Feb, 2024 | 1585.0 | 1600.0 | 1570.0 | 1580.0 | 50.06 Thousand |
| 01 Feb, 2024 | 1585.0 | 1600.0 | 1570.0 | 1590.0 | 142.06 Thousand |
| 31 Jan, 2024 | 1545.0 | 1612.2 | 1545.0 | 1585.0 | 231.03 Thousand |
| 30 Jan, 2024 | 1545.0 | 1570.0 | 1520.0 | 1545.0 | 12.17 Thousand |
| 29 Jan, 2024 | 1540.0 | 1570.0 | 1510.0 | 1570.0 | 29.79 Thousand |
| 26 Jan, 2024 | 1525.0 | 1570.0 | 1510.0 | 1550.0 | 58.04 Thousand |
| 25 Jan, 2024 | 1525.0 | 1550.0 | 1500.0 | 1525.0 | 7481.00 |
| 24 Jan, 2024 | 1477.5 | 1550.0 | 1460.0 | 1520.0 | 162.96 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS