Cerillion PLC (CER)

GBX 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1560.0 1580.0 1540.0 1560.0 8232.00
16 Feb, 2024 1570.0 1580.0 1551.34 1560.0 9240.00
15 Feb, 2024 1570.0 1580.0 1562.0 1580.0 7668.00
14 Feb, 2024 1580.0 1590.0 1563.8 1570.0 105.51 Thousand
13 Feb, 2024 1575.0 1590.0 1540.0 1570.0 40.99 Thousand
12 Feb, 2024 1590.0 1600.0 1554.5 1555.0 33.3 Thousand
09 Feb, 2024 1595.0 1600.0 1580.0 1590.0 1.24 Million
08 Feb, 2024 1580.0 1600.0 1540.0 1595.0 33.31 Thousand
07 Feb, 2024 1590.0 1620.0 1563.75 1595.0 10.8 Thousand
06 Feb, 2024 1590.0 1620.0 1563.6 1600.0 15.72 Thousand