Cerillion PLC (CER)

GBX 1410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1395.0 1418.0 1386.0 1405.0 28.95 Thousand
06 Dec, 2023 1395.0 1410.0 1394.0 1395.0 17.07 Thousand
05 Dec, 2023 1400.0 1420.0 1380.0 1400.0 87.19 Thousand
04 Dec, 2023 1355.0 1420.0 1330.0 1400.0 30.76 Thousand
01 Dec, 2023 1315.0 1367.0 1300.0 1360.0 76.62 Thousand
30 Nov, 2023 1280.0 1327.0 1260.0 1315.0 87.95 Thousand
29 Nov, 2023 1280.0 1300.0 1260.0 1280.0 72.55 Thousand
28 Nov, 2023 1305.0 1330.0 1260.0 1260.0 27.07 Thousand
27 Nov, 2023 1305.0 1330.0 1280.0 1305.0 69.05 Thousand
24 Nov, 2023 1305.0 1330.0 1280.0 1320.0 28.83 Thousand