Cerillion PLC (CER)

GBX 1410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1305.0 1330.0 1250.0 1305.0 8805.00
22 Nov, 2023 1290.0 1320.0 1270.0 1290.0 27.92 Thousand
21 Nov, 2023 1295.0 1320.0 1276.38 1290.0 24.87 Thousand
20 Nov, 2023 1325.0 1340.0 1280.0 1280.0 127.21 Thousand
17 Nov, 2023 1280.0 1325.0 1280.0 1305.0 100.02 Thousand
16 Nov, 2023 1275.0 1299.5 1260.0 1275.0 16.35 Thousand
15 Nov, 2023 1275.0 1300.0 1200.0 1275.0 16.27 Thousand
14 Nov, 2023 1240.0 1290.0 1230.0 1270.0 181.52 Thousand
13 Nov, 2023 1240.0 1260.0 1220.0 1220.0 24.15 Thousand
10 Nov, 2023 1310.0 1312.0 1215.55 1235.0 23.77 Thousand