Cerillion PLC (CER)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1310.0 | 1312.0 | 1215.55 | 1235.0 | 23.77 Thousand |
| 09 Nov, 2023 | 1310.0 | 1330.0 | 1300.0 | 1310.0 | 8728.00 |
| 08 Nov, 2023 | 1330.0 | 1350.0 | 1301.0 | 1310.0 | 13.34 Thousand |
| 07 Nov, 2023 | 1360.0 | 1380.0 | 1310.0 | 1330.0 | 56.2 Thousand |
| 06 Nov, 2023 | 1355.0 | 1370.0 | 1340.0 | 1340.0 | 55.3 Thousand |
| 03 Nov, 2023 | 1355.0 | 1370.0 | 1340.0 | 1355.0 | 13.27 Thousand |
| 02 Nov, 2023 | 1330.0 | 1370.0 | 1330.0 | 1355.0 | 85.35 Thousand |
| 01 Nov, 2023 | 1270.0 | 1290.0 | 1260.0 | 1275.0 | 4750.00 |
| 31 Oct, 2023 | 1265.0 | 1280.0 | 1265.0 | 1270.0 | 8134.00 |
| 30 Oct, 2023 | 1265.0 | 1280.0 | 1250.0 | 1265.0 | 7668.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS