Cerillion PLC (CER)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1220.0 | 1267.0 | 1220.0 | 1260.0 | 16.38 Thousand |
| 26 Oct, 2023 | 1230.0 | 1239.0 | 1190.0 | 1220.0 | 8288.00 |
| 25 Oct, 2023 | 1205.0 | 1239.0 | 1181.11 | 1230.0 | 14.85 Thousand |
| 24 Oct, 2023 | 1175.0 | 1214.0 | 1165.0 | 1205.0 | 30.86 Thousand |
| 23 Oct, 2023 | 1185.0 | 1200.0 | 1132.0 | 1160.0 | 32.5 Thousand |
| 20 Oct, 2023 | 1165.0 | 1197.5 | 1150.0 | 1185.0 | 53.17 Thousand |
| 19 Oct, 2023 | 1180.0 | 1200.0 | 1150.0 | 1200.0 | 12.92 Thousand |
| 18 Oct, 2023 | 1135.0 | 1200.0 | 1120.0 | 1200.0 | 19.27 Thousand |
| 17 Oct, 2023 | 1155.0 | 1155.0 | 1113.89 | 1125.0 | 55.59 Thousand |
| 16 Oct, 2023 | 1150.0 | 1205.0 | 1143.0 | 1145.0 | 106.61 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS