Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1270.0 | 1290.0 | 1250.0 | 1250.0 | 18.64 Thousand |
| 15 Sep, 2023 | 1275.0 | 1300.0 | 1250.0 | 1250.0 | 81.81 Thousand |
| 14 Sep, 2023 | 1275.0 | 1280.0 | 1253.25 | 1275.0 | 10.59 Thousand |
| 13 Sep, 2023 | 1300.0 | 1304.0 | 1255.0 | 1285.0 | 10.94 Thousand |
| 12 Sep, 2023 | 1300.0 | 1320.0 | 1280.0 | 1300.0 | 8004.00 |
| 11 Sep, 2023 | 1305.0 | 1314.0 | 1282.0 | 1300.0 | 9835.00 |
| 08 Sep, 2023 | 1305.0 | 1320.0 | 1294.16 | 1305.0 | 8972.00 |
| 07 Sep, 2023 | 1252.0 | 1337.0 | 1252.0 | 1300.0 | 49.6 Thousand |
| 06 Sep, 2023 | 1240.0 | 1270.0 | 1220.0 | 1245.0 | 18.81 Thousand |
| 05 Sep, 2023 | 1235.0 | 1260.0 | 1223.28 | 1235.0 | 48.37 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS