Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1150.0 | 1205.0 | 1143.0 | 1145.0 | 106.61 Thousand |
| 13 Oct, 2023 | 1060.0 | 1070.0 | 1050.0 | 1060.0 | 256.91 Thousand |
| 12 Oct, 2023 | 1050.0 | 1070.0 | 1020.0 | 1050.0 | 43.51 Thousand |
| 11 Oct, 2023 | 1015.0 | 1070.0 | 980.0 | 1060.0 | 122.34 Thousand |
| 10 Oct, 2023 | 1065.0 | 1093.2 | 1020.0 | 1020.0 | 51.22 Thousand |
| 09 Oct, 2023 | 1170.0 | 1170.0 | 1006.0 | 1080.0 | 99.02 Thousand |
| 06 Oct, 2023 | 1208.0 | 1208.0 | 1170.0 | 1180.0 | 17.95 Thousand |
| 05 Oct, 2023 | 1255.0 | 1270.0 | 1173.0 | 1210.0 | 27.49 Thousand |
| 04 Oct, 2023 | 1325.0 | 1330.0 | 1230.0 | 1255.0 | 45.51 Thousand |
| 03 Oct, 2023 | 1325.0 | 1339.0 | 1310.0 | 1325.0 | 248.72 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS