Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1330.0 | 1340.0 | 1310.0 | 1325.0 | 23.25 Thousand |
| 29 Sep, 2023 | 1330.0 | 1350.0 | 1319.0 | 1330.0 | 10.87 Thousand |
| 28 Sep, 2023 | 1275.0 | 1350.0 | 1270.0 | 1330.0 | 19.01 Thousand |
| 27 Sep, 2023 | 1275.0 | 1300.0 | 1265.0 | 1275.0 | 553.00 |
| 26 Sep, 2023 | 1275.0 | 1300.0 | 1268.0 | 1280.0 | 10.99 Thousand |
| 25 Sep, 2023 | 1275.0 | 1300.0 | 1266.0 | 1275.0 | 8035.00 |
| 22 Sep, 2023 | 1275.0 | 1300.0 | 1250.0 | 1275.0 | 14.45 Thousand |
| 21 Sep, 2023 | 1275.0 | 1300.0 | 1255.0 | 1275.0 | 7658.00 |
| 20 Sep, 2023 | 1275.0 | 1295.0 | 1250.0 | 1275.0 | 13.54 Thousand |
| 19 Sep, 2023 | 1270.0 | 1295.0 | 1250.01 | 1275.0 | 26.88 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS