Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 1242.5 | 1260.0 | 1210.0 | 1235.0 | 13.62 Thousand |
| 01 Sep, 2023 | 1245.0 | 1260.0 | 1230.0 | 1242.5 | 9767.00 |
| 31 Aug, 2023 | 1245.0 | 1260.0 | 1230.0 | 1240.0 | 10.66 Thousand |
| 30 Aug, 2023 | 1250.0 | 1270.0 | 1230.0 | 1240.0 | 23.61 Thousand |
| 29 Aug, 2023 | 1235.0 | 1270.0 | 1221.0 | 1255.0 | 63.59 Thousand |
| 25 Aug, 2023 | 1235.0 | 1255.0 | 1210.0 | 1255.0 | 6485.00 |
| 24 Aug, 2023 | 1205.0 | 1250.0 | 1190.0 | 1215.0 | 19.54 Thousand |
| 23 Aug, 2023 | 1205.0 | 1220.0 | 1190.0 | 1205.0 | 7814.00 |
| 22 Aug, 2023 | 1170.0 | 1220.0 | 1162.0 | 1205.0 | 28.71 Thousand |
| 21 Aug, 2023 | 1180.0 | 1190.0 | 1160.0 | 1170.0 | 6528.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS