Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1185.0 | 1200.0 | 1130.0 | 1180.0 | 48.54 Thousand |
| 03 Aug, 2023 | 1255.0 | 1260.0 | 1175.0 | 1185.0 | 27.13 Thousand |
| 02 Aug, 2023 | 1295.0 | 1295.0 | 1240.0 | 1240.0 | 22.5 Thousand |
| 01 Aug, 2023 | 1300.0 | 1320.0 | 1275.1 | 1295.0 | 3937.00 |
| 31 Jul, 2023 | 1300.0 | 1320.0 | 1285.0 | 1300.0 | 29.47 Thousand |
| 28 Jul, 2023 | 1310.0 | 1325.0 | 1280.0 | 1325.0 | 11.33 Thousand |
| 27 Jul, 2023 | 1305.0 | 1330.0 | 1300.0 | 1310.0 | 16.03 Thousand |
| 26 Jul, 2023 | 1275.0 | 1320.0 | 1250.0 | 1305.0 | 59.52 Thousand |
| 25 Jul, 2023 | 1275.0 | 1300.0 | 1250.0 | 1300.0 | 48.31 Thousand |
| 24 Jul, 2023 | 1280.0 | 1300.0 | 1250.0 | 1250.0 | 10.73 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS