Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 1350.0 | 1368.0 | 1330.0 | 1350.0 | 8705.00 |
| 06 Jul, 2023 | 1350.0 | 1368.0 | 1305.0 | 1350.0 | 21.81 Thousand |
| 05 Jul, 2023 | 1350.0 | 1370.0 | 1335.0 | 1350.0 | 20.31 Thousand |
| 04 Jul, 2023 | 1345.0 | 1370.0 | 1330.0 | 1350.0 | 14.64 Thousand |
| 03 Jul, 2023 | 1310.0 | 1350.0 | 1300.0 | 1330.0 | 39.49 Thousand |
| 30 Jun, 2023 | 1360.0 | 1360.0 | 1282.5 | 1300.0 | 17.72 Thousand |
| 29 Jun, 2023 | 1365.0 | 1390.0 | 1333.0 | 1360.0 | 29.52 Thousand |
| 28 Jun, 2023 | 1390.0 | 1400.0 | 1359.6 | 1360.0 | 19.16 Thousand |
| 27 Jun, 2023 | 1480.0 | 1500.0 | 1381.0 | 1390.0 | 53.12 Thousand |
| 26 Jun, 2023 | 1475.0 | 1498.54 | 1460.0 | 1475.0 | 69.21 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS