Cerillion PLC (CER)

GBX 1440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 1270.0 1300.0 1250.0 1280.0 20.37 Thousand
20 Jul, 2023 1310.0 1320.0 1262.0 1270.0 26.09 Thousand
19 Jul, 2023 1330.0 1350.0 1305.0 1310.0 33.69 Thousand
18 Jul, 2023 1335.0 1370.0 1300.0 1320.0 13.28 Thousand
17 Jul, 2023 1335.0 1370.0 1300.0 1335.0 27.61 Thousand
14 Jul, 2023 1335.0 1370.0 1300.0 1335.0 26.86 Thousand
13 Jul, 2023 1340.0 1370.0 1300.0 1350.0 29.78 Thousand
12 Jul, 2023 1325.0 1370.0 1310.0 1320.0 39.47 Thousand
11 Jul, 2023 1349.0 1349.0 1300.0 1320.0 14.75 Thousand
10 Jul, 2023 1350.0 1370.0 1300.0 1350.0 6401.00