Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1475.0 | 1500.0 | 1465.0 | 1500.0 | 62.6 Thousand |
| 22 Jun, 2023 | 1470.0 | 1490.0 | 1450.0 | 1470.0 | 27.75 Thousand |
| 21 Jun, 2023 | 1495.0 | 1520.0 | 1452.5 | 1470.0 | 42.48 Thousand |
| 20 Jun, 2023 | 1455.0 | 1470.0 | 1454.0 | 1465.0 | 23.42 Thousand |
| 19 Jun, 2023 | 1450.0 | 1460.0 | 1440.0 | 1455.0 | 27.2 Thousand |
| 16 Jun, 2023 | 1425.0 | 1470.0 | 1425.0 | 1450.0 | 36.85 Thousand |
| 15 Jun, 2023 | 1410.0 | 1430.45 | 1405.0 | 1425.0 | 309.68 Thousand |
| 14 Jun, 2023 | 1392.0 | 1420.0 | 1392.0 | 1410.0 | 30.52 Thousand |
| 13 Jun, 2023 | 1385.0 | 1412.0 | 1370.0 | 1390.0 | 18.58 Thousand |
| 12 Jun, 2023 | 1385.0 | 1400.0 | 1370.0 | 1385.0 | 26.42 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS