Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 1175.0 | 1200.0 | 1172.0 | 1200.0 | 81.71 Thousand |
| 06 Apr, 2023 | 1165.0 | 1190.0 | 1160.0 | 1175.0 | 42.48 Thousand |
| 05 Apr, 2023 | 1138.0 | 1200.0 | 1138.0 | 1165.0 | 46.26 Thousand |
| 04 Apr, 2023 | 1135.0 | 1150.0 | 1125.0 | 1135.0 | 46.01 Thousand |
| 03 Apr, 2023 | 1135.0 | 1150.0 | 1135.0 | 1135.0 | 28.85 Thousand |
| 31 Mar, 2023 | 1155.0 | 1184.0 | 1120.0 | 1135.0 | 265.04 Thousand |
| 30 Mar, 2023 | 1075.0 | 1120.0 | 1070.0 | 1115.0 | 48.97 Thousand |
| 29 Mar, 2023 | 1020.0 | 1080.0 | 1020.0 | 1075.0 | 28.46 Thousand |
| 28 Mar, 2023 | 1030.0 | 1035.0 | 1011.0 | 1020.0 | 24.49 Thousand |
| 27 Mar, 2023 | 1030.0 | 1050.0 | 1016.0 | 1050.0 | 7318.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS