Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1200.0 | 1217.0 | 1185.0 | 1190.0 | 13.42 Thousand |
| 10 May, 2023 | 1215.0 | 1230.0 | 1190.0 | 1200.0 | 29.45 Thousand |
| 09 May, 2023 | 1200.0 | 1240.0 | 1190.2 | 1210.0 | 194.18 Thousand |
| 05 May, 2023 | 1190.0 | 1209.8 | 1188.0 | 1200.0 | 18.49 Thousand |
| 04 May, 2023 | 1190.0 | 1210.0 | 1186.5 | 1190.0 | 5551.00 |
| 03 May, 2023 | 1230.0 | 1240.0 | 1170.0 | 1210.0 | 41.24 Thousand |
| 02 May, 2023 | 1230.0 | 1275.0 | 1217.0 | 1275.0 | 32.63 Thousand |
| 28 Apr, 2023 | 1240.0 | 1260.0 | 1220.0 | 1230.0 | 20.02 Thousand |
| 27 Apr, 2023 | 1195.0 | 1260.0 | 1190.0 | 1245.0 | 29.66 Thousand |
| 26 Apr, 2023 | 1195.0 | 1210.0 | 1183.0 | 1195.0 | 6907.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS