Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 1195.0 | 1210.0 | 1185.0 | 1195.0 | 9649.00 |
| 24 Apr, 2023 | 1200.0 | 1215.0 | 1180.0 | 1210.0 | 21.35 Thousand |
| 21 Apr, 2023 | 1205.0 | 1207.5 | 1190.0 | 1200.0 | 8380.00 |
| 20 Apr, 2023 | 1205.0 | 1215.0 | 1185.0 | 1205.0 | 12.94 Thousand |
| 19 Apr, 2023 | 1205.0 | 1220.0 | 1193.51 | 1205.0 | 8906.00 |
| 18 Apr, 2023 | 1205.0 | 1220.0 | 1190.0 | 1205.0 | 73.1 Thousand |
| 17 Apr, 2023 | 1210.0 | 1230.0 | 1190.0 | 1205.0 | 566.33 Thousand |
| 14 Apr, 2023 | 1200.0 | 1220.0 | 1160.0 | 1200.0 | 65.73 Thousand |
| 13 Apr, 2023 | 1210.0 | 1220.0 | 1180.0 | 1200.0 | 24.56 Thousand |
| 12 Apr, 2023 | 1185.0 | 1220.0 | 1185.0 | 1210.0 | 35.25 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS