Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 940.0 | 960.0 | 940.0 | 950.0 | 35.11 Thousand |
| 03 Oct, 2022 | 940.0 | 949.0 | 930.0 | 940.0 | 89.01 Thousand |
| 30 Sep, 2022 | 930.0 | 1030.0 | 920.0 | 1030.0 | 43.01 Thousand |
| 29 Sep, 2022 | 951.0 | 951.0 | 920.0 | 940.0 | 15.81 Thousand |
| 28 Sep, 2022 | 979.0 | 979.0 | 950.0 | 960.0 | 36.24 Thousand |
| 27 Sep, 2022 | 990.0 | 1000.0 | 970.0 | 980.0 | 87.78 Thousand |
| 26 Sep, 2022 | 1015.0 | 1025.0 | 989.1 | 1000.0 | 12.69 Thousand |
| 23 Sep, 2022 | 1025.0 | 1040.0 | 1001.5 | 1015.0 | 51.38 Thousand |
| 22 Sep, 2022 | 1030.0 | 1040.0 | 1010.0 | 1025.0 | 6139.00 |
| 21 Sep, 2022 | 1030.0 | 1046.0 | 1000.0 | 1030.0 | 3958.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS