Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 980.0 | 990.0 | 970.0 | 980.0 | 15.14 Thousand |
| 07 Jul, 2022 | 975.0 | 984.0 | 970.0 | 980.0 | 20.99 Thousand |
| 06 Jul, 2022 | 960.0 | 990.0 | 956.25 | 975.0 | 61.46 Thousand |
| 05 Jul, 2022 | 925.0 | 940.0 | 910.0 | 940.0 | 40.09 Thousand |
| 04 Jul, 2022 | 925.0 | 938.0 | 915.0 | 925.0 | 23.19 Thousand |
| 01 Jul, 2022 | 925.0 | 931.5 | 910.0 | 925.0 | 9757.00 |
| 30 Jun, 2022 | 935.0 | 944.0 | 910.0 | 925.0 | 128.1 Thousand |
| 29 Jun, 2022 | 958.0 | 958.0 | 930.0 | 940.0 | 569.73 Thousand |
| 28 Jun, 2022 | 960.0 | 960.0 | 950.0 | 960.0 | 362.65 Thousand |
| 27 Jun, 2022 | 940.0 | 970.0 | 940.0 | 970.0 | 155.5 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS