Cerillion PLC (CER)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1467.5 | 1562.0 | 1460.0 | 1550.0 | 193.58 Thousand |
| 22 Apr, 2025 | 1335.0 | 1480.0 | 1320.0 | 1480.0 | 219.9 Thousand |
| 17 Apr, 2025 | 1335.0 | 1350.0 | 1320.0 | 1335.0 | 26.97 Thousand |
| 16 Apr, 2025 | 1320.0 | 1340.0 | 1290.0 | 1325.0 | 42.27 Thousand |
| 15 Apr, 2025 | 1235.0 | 1325.0 | 1200.0 | 1325.0 | 288.67 Thousand |
| 14 Apr, 2025 | 1315.0 | 1330.0 | 1220.0 | 1230.0 | 79.88 Thousand |
| 11 Apr, 2025 | 1340.0 | 1350.0 | 1300.0 | 1300.0 | 33.62 Thousand |
| 10 Apr, 2025 | 1375.0 | 1430.0 | 1325.0 | 1325.0 | 56.17 Thousand |
| 09 Apr, 2025 | 1375.0 | 1400.0 | 1320.0 | 1320.0 | 15.8 Thousand |
| 08 Apr, 2025 | 1412.5 | 1450.0 | 1370.0 | 1370.0 | 66.93 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS