Cerillion PLC (CER)
GBX 1540.0
(0.0%)
GBX 1540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1765.0 | 1780.0 | 1750.0 | 1750.0 | 31.22 Thousand |
| 09 May, 2025 | 1775.0 | 1800.0 | 1685.0 | 1685.0 | 123.22 Thousand |
| 08 May, 2025 | 1740.0 | 1810.0 | 1730.0 | 1810.0 | 36.06 Thousand |
| 07 May, 2025 | 1750.0 | 1770.0 | 1730.0 | 1740.0 | 33.57 Thousand |
| 06 May, 2025 | 1770.0 | 1790.0 | 1730.0 | 1730.0 | 47.29 Thousand |
| 02 May, 2025 | 1727.5 | 1800.0 | 1710.0 | 1710.0 | 63.03 Thousand |
| 01 May, 2025 | 1610.0 | 1730.0 | 1600.0 | 1725.0 | 54.27 Thousand |
| 30 Apr, 2025 | 1550.0 | 1650.0 | 1530.0 | 1650.0 | 51.16 Thousand |
| 29 Apr, 2025 | 1550.0 | 1570.0 | 1530.0 | 1550.0 | 20.6 Thousand |
| 28 Apr, 2025 | 1565.0 | 1580.0 | 1534.4 | 1560.0 | 22.22 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS