Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 925.0 | 944.0 | 922.0 | 940.0 | 20.64 Thousand |
| 23 Jun, 2022 | 920.0 | 928.5 | 916.0 | 925.0 | 6502.00 |
| 22 Jun, 2022 | 890.0 | 928.5 | 885.0 | 920.0 | 54.77 Thousand |
| 21 Jun, 2022 | 885.0 | 900.0 | 876.0 | 890.0 | 91.17 Thousand |
| 20 Jun, 2022 | 874.0 | 890.0 | 874.0 | 885.0 | 5324.00 |
| 17 Jun, 2022 | 855.0 | 880.0 | 840.0 | 865.0 | 14.78 Thousand |
| 16 Jun, 2022 | 865.0 | 879.0 | 840.0 | 855.0 | 34.44 Thousand |
| 15 Jun, 2022 | 870.0 | 890.0 | 850.0 | 865.0 | 20.31 Thousand |
| 14 Jun, 2022 | 870.0 | 878.0 | 870.0 | 870.0 | 5225.00 |
| 13 Jun, 2022 | 875.0 | 890.0 | 840.0 | 870.0 | 43.56 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS