CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 90.5 90.5 90.5 90.5 -
14 Mar, 2025 90.5 90.5 90.5 90.5 -
13 Mar, 2025 91.5 92.0 89.0 90.5 23 Thousand
12 Mar, 2025 92.0 92.0 92.0 92.0 -
11 Mar, 2025 92.0 92.0 92.0 92.0 -
10 Mar, 2025 92.0 92.0 91.0 92.0 50.47 Thousand
07 Mar, 2025 92.0 92.5 91.25 92.0 36.19 Thousand
06 Mar, 2025 92.0 92.0 90.55 92.0 5000.00
05 Mar, 2025 92.0 92.5 92.0 92.0 20 Thousand
04 Mar, 2025 92.0 92.0 92.0 92.0 -