CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 101.0 | 102.0 | 99.0 | 101.0 | 19.98 Thousand |
| 01 Aug, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 33.6 Thousand |
| 31 Jul, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 17.37 Thousand |
| 30 Jul, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 12 Thousand |
| 29 Jul, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 2227.00 |
| 26 Jul, 2024 | 101.0 | 101.0 | 99.5 | 101.0 | 23 Thousand |
| 25 Jul, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 24 Jul, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 11 Thousand |
| 23 Jul, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 22.83 Thousand |
| 22 Jul, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 2305.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI