CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 102.0 | 103.0 | 99.0 | 101.0 | 8294.00 |
| 18 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 17 Jul, 2024 | 102.0 | 102.5 | 100.0 | 102.0 | 10.41 Thousand |
| 16 Jul, 2024 | 97.5 | 102.0 | 97.5 | 102.0 | 32.38 Thousand |
| 15 Jul, 2024 | 97.5 | 98.19 | 97.5 | 97.5 | 20 Thousand |
| 12 Jul, 2024 | 98.5 | 99.0 | 96.0 | 97.5 | 21.08 Thousand |
| 11 Jul, 2024 | 97.5 | 99.19 | 96.5 | 98.5 | 3167.00 |
| 10 Jul, 2024 | 97.5 | 99.0 | 96.0 | 97.5 | 5002.00 |
| 09 Jul, 2024 | 98.5 | 99.0 | 96.0 | 97.5 | 21.47 Thousand |
| 08 Jul, 2024 | 99.5 | 100.0 | 97.0 | 98.5 | 19.4 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI