CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.0
(-0.35%)
GBX 79.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 82.0 | 96.0 | 82.0 | 92.0 | 157.85 Thousand |
| 03 Jul, 2024 | 75.5 | 75.5 | 75.3 | 75.5 | 3798.00 |
| 02 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 75.3 Thousand |
| 01 Jul, 2024 | 77.0 | 77.0 | 76.0 | 77.0 | 15 Thousand |
| 28 Jun, 2024 | 76.5 | 77.0 | 76.5 | 77.0 | 29.5 Thousand |
| 27 Jun, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 26 Jun, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 25 Jun, 2024 | 76.5 | 77.0 | 76.5 | 76.5 | 11.02 Thousand |
| 24 Jun, 2024 | 76.0 | 76.5 | 75.5 | 76.5 | 1569.00 |
| 21 Jun, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI