CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 77.0 | 77.0 | 76.0 | 76.0 | 51.42 Thousand |
| 18 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 17 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 14 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 13 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 12 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 11 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 10 Jun, 2024 | 77.0 | 78.0 | 77.0 | 78.0 | 2485.00 |
| 07 Jun, 2024 | 77.5 | 77.5 | 76.0 | 77.0 | 29.58 Thousand |
| 06 Jun, 2024 | 78.5 | 79.22 | 78.5 | 78.5 | 2000.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI