CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 78.5 78.5 77.0 78.5 395.00
04 Jun, 2024 78.5 80.0 78.5 78.5 1.00
03 Jun, 2024 78.5 80.0 78.5 78.5 5.00
31 May, 2024 78.5 78.5 78.5 78.5 -
30 May, 2024 78.5 78.5 78.5 78.5 -
29 May, 2024 78.5 78.5 78.5 78.5 -
28 May, 2024 77.5 78.5 77.08 78.5 14.00
24 May, 2024 77.5 77.5 76.0 77.5 30 Thousand
23 May, 2024 78.5 78.5 78.5 78.5 -
22 May, 2024 78.5 80.0 78.0 78.5 28 Thousand