CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.0
(-0.63%)
GBX 79.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 02 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 20 Thousand |
| 01 May, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 30 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 68.79 Thousand |
| 29 Apr, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 15.53 Thousand |
| 26 Apr, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 357.00 |
| 25 Apr, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 24 Apr, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 23 Apr, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 23.54 Thousand |
| 22 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 14.66 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI