CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 76.0 | 79.0 | 74.1 | 79.0 | 23.11 Thousand |
| 03 Apr, 2024 | 76.0 | 77.0 | 74.0 | 76.0 | 15.5 Thousand |
| 02 Apr, 2024 | 76.0 | 76.0 | 74.1 | 76.0 | 9828.00 |
| 28 Mar, 2024 | 76.0 | 76.0 | 74.33 | 76.0 | 10.95 Thousand |
| 27 Mar, 2024 | 76.0 | 76.0 | 74.0 | 76.0 | 3668.00 |
| 26 Mar, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 25 Mar, 2024 | 76.0 | 76.1 | 74.28 | 76.0 | 1166.00 |
| 22 Mar, 2024 | 76.8 | 76.8 | 74.8 | 76.0 | 13.66 Thousand |
| 21 Mar, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 10 Thousand |
| 20 Mar, 2024 | 77.5 | 77.5 | 74.5 | 77.5 | 4.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI