CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 77.0 79.0 77.0 77.0 155 Thousand
17 Apr, 2024 76.0 77.0 76.0 76.0 26 Thousand
16 Apr, 2024 77.0 78.0 77.0 78.0 19.08 Thousand
15 Apr, 2024 76.0 76.0 76.0 76.0 -
12 Apr, 2024 77.0 77.0 77.0 77.0 87.00
11 Apr, 2024 77.0 79.0 77.0 79.0 10.5 Thousand
10 Apr, 2024 77.0 78.0 77.0 77.0 149.47 Thousand
09 Apr, 2024 77.0 79.0 77.0 77.0 82.85 Thousand
08 Apr, 2024 79.0 79.0 79.0 79.0 31.26 Thousand
05 Apr, 2024 77.0 79.0 77.0 77.0 12 Thousand