GBX 79.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 77.5 | 79.0 | 77.0 | 78.0 | 60 Thousand |
18 Mar, 2024 | 77.5 | 79.0 | 75.0 | 77.5 | 25.5 Thousand |
15 Mar, 2024 | 79.0 | 79.1 | 77.5 | 77.5 | 24.63 Thousand |
14 Mar, 2024 | 79.0 | 79.3 | 79.0 | 79.0 | 37.62 Thousand |
13 Mar, 2024 | 79.0 | 79.33 | 79.0 | 79.0 | 4500.00 |
12 Mar, 2024 | 79.0 | 79.5 | 78.0 | 79.0 | 38.66 Thousand |
11 Mar, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 47 Thousand |
08 Mar, 2024 | 76.0 | 79.4 | 74.5 | 79.0 | 11.91 Thousand |
07 Mar, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
06 Mar, 2024 | 78.0 | 78.0 | 76.0 | 78.0 | 5264.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI