CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 77.5 79.0 77.0 78.0 60 Thousand
18 Mar, 2024 77.5 79.0 75.0 77.5 25.5 Thousand
15 Mar, 2024 79.0 79.1 77.5 77.5 24.63 Thousand
14 Mar, 2024 79.0 79.3 79.0 79.0 37.62 Thousand
13 Mar, 2024 79.0 79.33 79.0 79.0 4500.00
12 Mar, 2024 79.0 79.5 78.0 79.0 38.66 Thousand
11 Mar, 2024 79.0 79.0 78.0 79.0 47 Thousand
08 Mar, 2024 76.0 79.4 74.5 79.0 11.91 Thousand
07 Mar, 2024 78.5 78.5 78.5 78.5 -
06 Mar, 2024 78.0 78.0 76.0 78.0 5264.00