CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 22 Jan, 2024 | 76.5 | 77.5 | 76.5 | 76.5 | 10 Thousand |
| 19 Jan, 2024 | 76.5 | 77.5 | 76.5 | 76.5 | 20 Thousand |
| 18 Jan, 2024 | 76.5 | 78.0 | 76.5 | 76.5 | 75 Thousand |
| 17 Jan, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 16 Jan, 2024 | 76.5 | 76.5 | 75.0 | 76.5 | 12.01 Thousand |
| 15 Jan, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 12 Jan, 2024 | 76.5 | 77.7 | 76.5 | 76.5 | 137.49 Thousand |
| 11 Jan, 2024 | 76.5 | 76.5 | 75.0 | 76.5 | 15.45 Thousand |
| 10 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI