CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 77.0 77.0 77.0 77.0 -
19 Feb, 2024 77.0 77.0 77.0 77.0 10.26 Thousand
16 Feb, 2024 77.5 77.5 77.0 77.5 506.00
15 Feb, 2024 77.5 77.5 77.0 77.5 3104.00
14 Feb, 2024 77.5 77.5 77.0 77.5 2258.00
13 Feb, 2024 77.5 77.5 77.0 77.5 337.00
12 Feb, 2024 77.5 77.5 76.0 77.5 2299.00
09 Feb, 2024 77.5 77.5 74.5 77.5 10 Thousand
08 Feb, 2024 77.5 77.5 77.5 77.5 -
07 Feb, 2024 77.5 77.5 77.5 77.5 -