CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 77.5 77.5 77.5 77.5 -
05 Feb, 2024 77.5 79.0 77.5 77.5 103.3 Thousand
02 Feb, 2024 76.5 76.5 76.0 76.5 123.46 Thousand
01 Feb, 2024 76.5 76.5 76.5 76.5 -
31 Jan, 2024 76.5 76.5 76.5 76.5 -
30 Jan, 2024 76.5 77.23 76.5 76.5 5334.00
29 Jan, 2024 76.5 76.5 76.5 76.5 -
26 Jan, 2024 76.5 77.23 76.5 76.5 10 Thousand
25 Jan, 2024 76.5 76.5 76.5 76.5 -
24 Jan, 2024 76.0 76.5 76.0 76.0 20 Thousand