CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 73.5 73.5 73.44 73.5 4732.00
14 Aug, 2023 73.5 73.5 73.5 73.5 -
11 Aug, 2023 73.5 73.5 73.5 73.5 -
10 Aug, 2023 73.5 73.5 73.5 73.5 28.6 Thousand
09 Aug, 2023 73.5 73.5 73.5 73.5 -
08 Aug, 2023 73.5 73.5 73.0 73.5 5000.00
07 Aug, 2023 73.5 73.5 72.0 73.5 6152.00
04 Aug, 2023 74.5 76.0 73.0 76.0 23.01 Thousand
03 Aug, 2023 74.5 74.5 74.5 74.5 -
02 Aug, 2023 74.5 74.5 73.0 74.5 3373.00