CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 74.5 74.5 73.9 74.5 27 Thousand
31 Jul, 2023 74.5 74.5 73.0 74.5 1943.00
28 Jul, 2023 74.5 74.5 73.9 74.5 27 Thousand
27 Jul, 2023 74.5 74.5 74.5 74.5 -
26 Jul, 2023 73.0 74.5 73.0 74.5 25.57 Thousand
25 Jul, 2023 74.0 74.5 73.9 74.5 2016.00
24 Jul, 2023 74.0 74.0 73.0 74.0 31 Thousand
21 Jul, 2023 74.0 74.0 73.0 74.0 2186.00
20 Jul, 2023 74.5 74.5 73.0 74.5 2346.00
19 Jul, 2023 72.5 72.5 72.5 72.5 1.00