Churchill China plc (CHH)
GBX 430.0
(0.77%)
GBX 430.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 575.0 | 600.0 | 563.0 | 585.0 | 10.74 Thousand |
| 22 Jan, 2025 | 570.0 | 589.5 | 550.0 | 575.0 | 14.74 Thousand |
| 21 Jan, 2025 | 580.0 | 590.0 | 557.0 | 570.0 | 14.64 Thousand |
| 20 Jan, 2025 | 580.0 | 600.0 | 560.0 | 580.0 | 28.51 Thousand |
| 17 Jan, 2025 | 605.0 | 614.0 | 570.0 | 580.0 | 36.88 Thousand |
| 16 Jan, 2025 | 605.0 | 640.0 | 570.0 | 605.0 | 19.38 Thousand |
| 15 Jan, 2025 | 605.0 | 638.0 | 570.0 | 605.0 | 9951.00 |
| 14 Jan, 2025 | 650.0 | 650.0 | 550.0 | 605.0 | 28.2 Thousand |
| 13 Jan, 2025 | 675.0 | 700.0 | 651.0 | 675.0 | 4427.00 |
| 10 Jan, 2025 | 700.0 | 738.0 | 650.0 | 675.0 | 4061.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG