Churchill China plc (CHH)
GBX 430.0
(0.77%)
GBX 430.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 587.5 | 625.0 | 550.0 | 587.5 | 7768.00 |
| 05 Feb, 2025 | 600.0 | 634.0 | 550.0 | 587.5 | 6951.00 |
| 04 Feb, 2025 | 600.0 | 640.0 | 560.0 | 590.0 | 9701.00 |
| 03 Feb, 2025 | 605.0 | 650.0 | 550.0 | 600.0 | 14.59 Thousand |
| 31 Jan, 2025 | 615.0 | 650.0 | 580.0 | 615.0 | 14.09 Thousand |
| 30 Jan, 2025 | 615.0 | 624.8 | 580.0 | 615.0 | 10.49 Thousand |
| 29 Jan, 2025 | 615.0 | 650.0 | 607.21 | 615.0 | 2258.00 |
| 28 Jan, 2025 | 592.5 | 648.6 | 585.0 | 615.0 | 4625.00 |
| 27 Jan, 2025 | 592.5 | 605.0 | 580.0 | 592.5 | 5708.00 |
| 24 Jan, 2025 | 587.5 | 609.0 | 580.0 | 592.5 | 6214.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG