Churchill China plc (CHH)
GBX 430.0
(0.77%)
GBX 430.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 700.0 | 750.0 | 653.0 | 700.0 | 11.13 Thousand |
| 08 Jan, 2025 | 725.0 | 750.0 | 700.0 | 700.0 | 6286.00 |
| 07 Jan, 2025 | 700.0 | 788.0 | 700.0 | 725.0 | 12.2 Thousand |
| 06 Jan, 2025 | 700.0 | 744.0 | 650.0 | 700.0 | 6513.00 |
| 03 Jan, 2025 | 700.0 | 735.5 | 700.0 | 700.0 | 762.00 |
| 02 Jan, 2025 | 700.0 | 750.0 | 691.0 | 700.0 | 7834.00 |
| 31 Dec, 2024 | 700.0 | 729.0 | 688.0 | 700.0 | 2939.00 |
| 30 Dec, 2024 | 657.0 | 750.0 | 657.0 | 700.0 | 5777.00 |
| 27 Dec, 2024 | 652.5 | 672.3 | 632.2 | 652.5 | 5464.00 |
| 24 Dec, 2024 | 662.5 | 668.0 | 626.72 | 652.5 | 4089.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG