Churchill China plc (CHH)
GBX 430.0
(0.77%)
GBX 430.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 675.0 | 700.0 | 650.0 | 680.0 | 7676.00 |
| 20 Dec, 2024 | 675.0 | 700.0 | 660.5 | 675.0 | 2821.00 |
| 19 Dec, 2024 | 675.0 | 700.0 | 651.0 | 675.0 | 8317.00 |
| 18 Dec, 2024 | 728.0 | 728.0 | 650.0 | 675.0 | 17.98 Thousand |
| 17 Dec, 2024 | 750.0 | 750.0 | 704.0 | 750.0 | 2409.00 |
| 16 Dec, 2024 | 750.0 | 750.0 | 706.0 | 750.0 | 5877.00 |
| 13 Dec, 2024 | 750.0 | 800.0 | 700.0 | 750.0 | 3474.00 |
| 12 Dec, 2024 | 750.0 | 800.0 | 713.0 | 750.0 | 690.00 |
| 11 Dec, 2024 | 778.75 | 778.75 | 700.0 | 750.0 | 6242.00 |
| 10 Dec, 2024 | 800.0 | 850.0 | 750.0 | 800.0 | 2073.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG