Churchill China plc (CHH)
GBX 430.0
(0.77%)
GBX 430.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 762.5 | 835.0 | 733.25 | 800.0 | 186.65 Thousand |
| 06 Dec, 2024 | 775.0 | 789.0 | 750.0 | 775.0 | 3692.00 |
| 05 Dec, 2024 | 762.5 | 791.8 | 725.0 | 775.0 | 6359.00 |
| 04 Dec, 2024 | 762.5 | 800.0 | 735.0 | 762.5 | 4648.00 |
| 03 Dec, 2024 | 731.0 | 800.0 | 731.0 | 762.5 | 7495.00 |
| 02 Dec, 2024 | 712.5 | 750.0 | 691.0 | 725.0 | 19.11 Thousand |
| 29 Nov, 2024 | 712.5 | 748.5 | 680.0 | 712.5 | 7672.00 |
| 28 Nov, 2024 | 700.0 | 725.0 | 691.73 | 712.5 | 80.74 Thousand |
| 27 Nov, 2024 | 700.0 | 750.0 | 675.0 | 700.0 | 7916.00 |
| 26 Nov, 2024 | 700.0 | 750.0 | 650.0 | 700.0 | 11.89 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG