Churchill China plc (CHH)
GBX 430.0
(0.05%)
GBX 430.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 825.0 | 844.0 | 814.0 | 825.0 | 18.7 Thousand |
| 11 Nov, 2024 | 850.0 | 868.0 | 822.0 | 825.0 | 3928.00 |
| 08 Nov, 2024 | 850.0 | 900.0 | 817.0 | 850.0 | 4106.00 |
| 07 Nov, 2024 | 867.5 | 900.0 | 820.13 | 850.0 | 16.45 Thousand |
| 06 Nov, 2024 | 875.0 | 882.5 | 841.0 | 867.5 | 8034.00 |
| 05 Nov, 2024 | 875.0 | 950.0 | 850.0 | 875.0 | 6273.00 |
| 04 Nov, 2024 | 850.0 | 950.0 | 815.0 | 875.0 | 6437.00 |
| 01 Nov, 2024 | 864.0 | 864.0 | 825.75 | 850.0 | 3488.00 |
| 31 Oct, 2024 | 900.0 | 950.0 | 850.0 | 860.0 | 5828.00 |
| 30 Oct, 2024 | 830.0 | 900.0 | 814.8 | 875.0 | 21.84 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG