Churchill China plc (CHH)
GBX 430.0
(0.05%)
GBX 430.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 900.0 | 950.0 | 869.1 | 900.0 | 6031.00 |
| 14 Oct, 2024 | 867.0 | 926.0 | 867.0 | 900.0 | 3789.00 |
| 11 Oct, 2024 | 850.0 | 900.0 | 827.0 | 850.0 | 6751.00 |
| 10 Oct, 2024 | 850.0 | 858.0 | 806.0 | 850.0 | 45.48 Thousand |
| 09 Oct, 2024 | 850.0 | 851.99 | 821.8 | 850.0 | 7221.00 |
| 08 Oct, 2024 | 875.0 | 920.0 | 800.0 | 850.0 | 9878.00 |
| 07 Oct, 2024 | 875.0 | 950.0 | 816.12 | 875.0 | 8696.00 |
| 04 Oct, 2024 | 900.0 | 950.0 | 801.5 | 875.0 | 6909.00 |
| 03 Oct, 2024 | 900.0 | 900.0 | 850.0 | 900.0 | 23.26 Thousand |
| 02 Oct, 2024 | 900.0 | 950.0 | 850.0 | 855.0 | 8177.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG