Churchill China plc (CHH)
GBX 430.0
(0.05%)
GBX 430.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 825.0 | 840.0 | 812.5 | 830.0 | 27.49 Thousand |
| 28 Oct, 2024 | 860.0 | 860.0 | 800.0 | 825.0 | 20.05 Thousand |
| 25 Oct, 2024 | 867.5 | 900.0 | 835.0 | 867.5 | 14.52 Thousand |
| 24 Oct, 2024 | 862.5 | 900.0 | 816.0 | 867.5 | 21.01 Thousand |
| 23 Oct, 2024 | 890.0 | 897.95 | 861.0 | 862.5 | 16.66 Thousand |
| 22 Oct, 2024 | 900.0 | 950.0 | 867.0 | 890.0 | 10.99 Thousand |
| 21 Oct, 2024 | 887.5 | 950.0 | 875.0 | 900.0 | 10.58 Thousand |
| 18 Oct, 2024 | 887.5 | 911.0 | 825.0 | 887.5 | 5449.00 |
| 17 Oct, 2024 | 887.5 | 904.0 | 825.0 | 887.5 | 7151.00 |
| 16 Oct, 2024 | 875.0 | 950.0 | 800.0 | 887.5 | 16.26 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG