Churchill China plc (CHH)
GBX 430.0
(0.05%)
GBX 430.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 900.0 | 934.95 | 850.0 | 900.0 | 20.76 Thousand |
| 30 Sep, 2024 | 900.0 | 939.0 | 850.0 | 900.0 | 7529.00 |
| 27 Sep, 2024 | 900.0 | 950.0 | 867.0 | 900.0 | 23.38 Thousand |
| 26 Sep, 2024 | 930.0 | 930.0 | 850.0 | 900.0 | 23.72 Thousand |
| 25 Sep, 2024 | 950.0 | 1000.0 | 905.0 | 950.0 | 5270.00 |
| 24 Sep, 2024 | 950.0 | 1000.0 | 900.0 | 950.0 | 7401.00 |
| 23 Sep, 2024 | 950.0 | 950.0 | 920.0 | 950.0 | 4735.00 |
| 20 Sep, 2024 | 950.0 | 950.0 | 915.0 | 950.0 | 2655.00 |
| 19 Sep, 2024 | 950.0 | 1000.0 | 917.0 | 950.0 | 4218.00 |
| 18 Sep, 2024 | 925.0 | 955.0 | 905.0 | 950.0 | 6398.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG